FORTIVE CORP

CUSIP: 34959j108 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 199,572 Value ($000) $15,245 Avg Close — Range —
Q3 2019
Shares 200,268 Value ($000) $13,730 Avg Close — Range —
Q2 2019
Shares 188,065 Value ($000) $15,331 Avg Close — Range —
Q1 2019
Shares 186,196 Value ($000) $15,620 Avg Close — Range —
Q4 2018
Shares 185,183 Value ($000) $12,529 Avg Close — Range —
Q3 2018
Shares 181,912 Value ($000) $15,317 Avg Close — Range —
Q2 2018
Shares 139,392 Value ($000) $10,749 Avg Close — Range —
Q1 2018
Shares 139,606 Value ($000) $10,822 Avg Close — Range —
Q4 2017
Shares 139,191 Value ($000) $10,070 Avg Close — Range —
Q3 2017
Shares 140,256 Value ($000) $9,929 Avg Close — Range —
Q2 2017
Shares 142,073 Value ($000) $9,000 Avg Close — Range —
Q1 2017
Shares 142,493 Value ($000) $8,581 Avg Close — Range —
Q4 2016
Shares 132,616 Value ($000) $7,112 Avg Close — Range —
Q3 2016
Shares 127,653 Value ($000) $6,498 Avg Close — Range —