FORTIVE CORP

CUSIP: 34959j108 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,987 Value ($000) $685 Avg Close — Range —
Q2 2020
Shares 13,562 Value ($000) $918 Avg Close — Range —
Q1 2020
Shares 13,562 Value ($000) $748 Avg Close — Range —
Q4 2019
Shares 13,562 Value ($000) $1,036 Avg Close — Range —
Q3 2019
Shares 14,237 Value ($000) $976 Avg Close — Range —
Q2 2019
Shares 14,237 Value ($000) $1,161 Avg Close — Range —
Q1 2019
Shares 14,237 Value ($000) $1,194 Avg Close — Range —
Q4 2018
Shares 17,187 Value ($000) $1,163 Avg Close — Range —
Q3 2018
Shares 17,187 Value ($000) $1,447 Avg Close — Range —
Q2 2018
Shares 17,222 Value ($000) $1,328 Avg Close — Range —
Q1 2018
Shares 18,522 Value ($000) $1,436 Avg Close — Range —
Q4 2017
Shares 18,522 Value ($000) $1,340 Avg Close — Range —
Q3 2017
Shares 17,692 Value ($000) $1,252 Avg Close — Range —
Q2 2017
Shares 15,570 Value ($000) $986 Avg Close — Range —
Q1 2017
Shares 13,438 Value ($000) $809 Avg Close — Range —
Q4 2016
Shares 18,026 Value ($000) $967 Avg Close — Range —
Q3 2016
Shares 18,576 Value ($000) $946 Avg Close — Range —