FORTIVE CORP

CUSIP: 34959j108 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,364 Value ($000) $1,014 Avg Close — Range —
Q4 2019
Shares 17,961 Value ($000) $1,372 Avg Close — Range —
Q3 2019
Shares 17,926 Value ($000) $1,229 Avg Close — Range —
Q2 2019
Shares 17,711 Value ($000) $1,444 Avg Close — Range —
Q1 2019
Shares 17,247 Value ($000) $1,447 Avg Close — Range —
Q4 2018
Shares 17,384 Value ($000) $1,176 Avg Close — Range —
Q3 2018
Shares 17,283 Value ($000) $1,455 Avg Close — Range —
Q2 2018
Shares 10,749 Value ($000) $829 Avg Close — Range —
Q1 2018
Shares 10,728 Value ($000) $832 Avg Close — Range —
Q4 2017
Shares 10,701 Value ($000) $774 Avg Close — Range —
Q3 2017
Shares 10,632 Value ($000) $753 Avg Close — Range —
Q2 2017
Shares 10,350 Value ($000) $656 Avg Close — Range —
Q1 2017
Shares 10,467 Value ($000) $630 Avg Close — Range —
Q4 2016
Shares 10,588 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 10,730 Value ($000) $546 Avg Close — Range —