FORTIVE CORP

CUSIP: 34959j108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,071 Value ($000) $259 Avg Close — Range —
Q2 2018
Shares 3,071 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 3,071 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 3,071 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 3,763 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 3,763 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 3,913 Value ($000) $236 Avg Close — Range —
Q4 2016
Shares 9,787 Value ($000) $525 Avg Close — Range —
Q3 2016
Shares 13,333 Value ($000) $679 Avg Close — Range —