FORTIVE CORP

CUSIP: 34959j108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 550 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 550 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 550 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 550 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 550 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 550 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 600 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 600 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 700 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 700 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $36 Avg Close — Range —