FORTRESS BIOTECH INC

Ticker: FBIO CUSIP: 34960Q307 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,777 Value ($000) $841 Avg Close $2.85 Range $2.26 - $3.81

Q3 2025

Shares 356,178 Value ($000) $1,316 Avg Close $2.53 Range $1.76 - $4.20

Q2 2025

Shares 45,635 Value ($000) $85 Avg Close $1.73 Range $1.33 - $2.15

Q4 2024

Shares 59,213 Value ($000) $120 Avg Close $1.81 Range $1.40 - $2.36

Q3 2024

Shares 19,862 Value ($000) $29 Avg Close $1.90 Range $1.36 - $2.89

Q2 2024

Shares 18,851 Value ($000) $32 Avg Close $1.81 Range $1.60 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,777	$841	$2.85	$2.26 - $3.81
Q3 2025	356,178	$1,316	$2.53	$1.76 - $4.20
Q2 2025	45,635	$85	$1.73	$1.33 - $2.15
Q4 2024	59,213	$120	$1.81	$1.40 - $2.36
Q3 2024	19,862	$29	$1.90	$1.36 - $2.89
Q2 2024	18,851	$32	$1.81	$1.60 - $2.07