FORTE BIOSCIENCES INC

Ticker: FBRX CUSIP: 34962G208 Class: Com

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,460,971 Value ($000) $39,841 Avg Close $17.53 Range $10.30 - $31.27

Q3 2025

Shares 1,636,030 Value ($000) $24,540 Avg Close $11.52 Range $9.10 - $17.00

Q2 2025

Shares 1,618,649 Value ($000) $20,929 Avg Close $8.61 Range $4.90 - $19.63

Q1 2025

Shares 910,609 Value ($000) $7,066 Avg Close $11.80 Range $5.32 - $25.97

Q4 2024

Shares 1,133,944 Value ($000) $25,752 Avg Close $11.89 Range $4.11 - $28.68

Q3 2024

Shares 82,698 Value ($000) $462 Avg Close $10.28 Range $4.86 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,460,971	$39,841	$17.53	$10.30 - $31.27
Q3 2025	1,636,030	$24,540	$11.52	$9.10 - $17.00
Q2 2025	1,618,649	$20,929	$8.61	$4.90 - $19.63
Q1 2025	910,609	$7,066	$11.80	$5.32 - $25.97
Q4 2024	1,133,944	$25,752	$11.89	$4.11 - $28.68
Q3 2024	82,698	$462	$10.28	$4.86 - $16.07