FORTE BIOSCIENCES INC

Ticker: FBRX CUSIP: 34962G208 Class: Com

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,350 Value ($000) $980 Avg Close $11.52 Range $9.10 - $17.00

Q2 2025

Shares 588,344 Value ($000) $7,607 Avg Close $8.61 Range $4.90 - $19.63

Q1 2025

Shares 594,282 Value ($000) $4,612 Avg Close $11.80 Range $5.32 - $25.97

Q4 2024

Shares 594,282 Value ($000) $13,496 Avg Close $11.89 Range $4.11 - $28.68

Q3 2024

Shares 119,282 Value ($000) $668 Avg Close $10.28 Range $4.86 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,350	$980	$11.52	$9.10 - $17.00
Q2 2025	588,344	$7,607	$8.61	$4.90 - $19.63
Q1 2025	594,282	$4,612	$11.80	$5.32 - $25.97
Q4 2024	594,282	$13,496	$11.89	$4.11 - $28.68
Q3 2024	119,282	$668	$10.28	$4.86 - $16.07