FORTE BIOSCIENCES INC

Ticker: FBRX CUSIP: 34962G208 Class: Com

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425,785 Value ($000) $39,159 Avg Close $17.53 Range $10.30 - $31.27

Q3 2025

Shares 1,403,842 Value ($000) $20,980 Avg Close $11.52 Range $9.10 - $17.00

Q2 2025

Shares 1,394,852 Value ($000) $18,259 Avg Close $8.61 Range $4.90 - $19.63

Q1 2025

Shares 920,000 Value ($000) $7,388 Avg Close $11.80 Range $5.32 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425,785	$39,159	$17.53	$10.30 - $31.27
Q3 2025	1,403,842	$20,980	$11.52	$9.10 - $17.00
Q2 2025	1,394,852	$18,259	$8.61	$4.90 - $19.63
Q1 2025	920,000	$7,388	$11.80	$5.32 - $25.97