FORTE BIOSCIENCES INC

Ticker: FBRX CUSIP: 34962G208 Class: Com

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,987 Value ($000) $9,053 Avg Close $17.53 Range $10.30 - $31.27

Q3 2025

Shares 331,987 Value ($000) $4,980 Avg Close $11.52 Range $9.10 - $17.00

Q2 2025

Shares 331,987 Value ($000) $4,293 Avg Close $8.61 Range $4.90 - $19.63

Q1 2025

Shares 204,822 Value ($000) $1,589 Avg Close $11.80 Range $5.32 - $25.97

Q4 2024

Shares 204,275 Value ($000) $4,639 Avg Close $11.89 Range $4.11 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,987	$9,053	$17.53	$10.30 - $31.27
Q3 2025	331,987	$4,980	$11.52	$9.10 - $17.00
Q2 2025	331,987	$4,293	$8.61	$4.90 - $19.63
Q1 2025	204,822	$1,589	$11.80	$5.32 - $25.97
Q4 2024	204,275	$4,639	$11.89	$4.11 - $28.68