FORTITUDE GOLD CORP COM

Ticker: FTCO CUSIP: 34962K100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,543 Value ($000) $103 Avg Close $5.00 Range $4.54 - $5.77

Q3 2021

Shares 17,469 Value ($000) $118 Avg Close $5.34 Range $4.69 - $5.96

Q2 2021

Shares 18,889 Value ($000) $129 Avg Close $4.64 Range $3.21 - $6.32

Q1 2021

Shares 20,647 Value ($000) $95 Avg Close $2.95 Range $0.53 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,543	$103	$5.00	$4.54 - $5.77
Q3 2021	17,469	$118	$5.34	$4.69 - $5.96
Q2 2021	18,889	$129	$4.64	$3.21 - $6.32
Q1 2021	20,647	$95	$2.95	$0.53 - $3.40