FORTITUDE GOLD CORP COM

Ticker: FTCO CUSIP: 34962K100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 244 Value ($000) $1 Avg Close $5.12 Range $4.54 - $5.70

Q1 2022

Shares 55,254 Value ($000) $406 Avg Close $4.94 Range $4.56 - $5.76

Q4 2021

Shares 55,327 Value ($000) $366 Avg Close $5.00 Range $4.54 - $5.77

Q3 2021

Shares 317 Value ($000) $2 Avg Close $5.34 Range $4.69 - $5.96

Q2 2021

Shares 304 Value ($000) $2 Avg Close $4.64 Range $3.21 - $6.32

Q1 2021

Shares 317 Value ($000) $1 Avg Close $2.95 Range $0.53 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	244	$1	$5.12	$4.54 - $5.70
Q1 2022	55,254	$406	$4.94	$4.56 - $5.76
Q4 2021	55,327	$366	$5.00	$4.54 - $5.77
Q3 2021	317	$2	$5.34	$4.69 - $5.96
Q2 2021	304	$2	$4.64	$3.21 - $6.32
Q1 2021	317	$1	$2.95	$0.53 - $3.40