FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 726 Value ($000) $46 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 726 Value ($000) $31 Avg Close $48.33 Range $26.57 - $57.23
Q1 2018
Shares 428,466 Value ($000) $25,232 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 230,552 Value ($000) $15,779 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 185,572 Value ($000) $12,476 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 160,472 Value ($000) $10,469 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 184,332 Value ($000) $11,217 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 63,567 Value ($000) $3,398 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 454,450 Value ($000) $26,404 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 659,877 Value ($000) $38,253 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 698,748 Value ($000) $39,158 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 1,416,457 Value ($000) $78,613 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 738,862 Value ($000) $35,074 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 635,028 Value ($000) $29,097 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 1,107,171 Value ($000) $52,569 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 1,115,412 Value ($000) $50,495 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 1,040,574 Value ($000) $42,778 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 1,102,149 Value ($000) $44,009 Avg Close $29.14 Range $27.03 - $31.55