Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 166,916 | $14,133 | $76.74 | $70.48 - $82.06 |
| Q4 2023 | 170,327 | $12,969 | $63.36 | $51.99 - $77.47 |
| Q3 2023 | 178,773 | $11,113 | $65.91 | $59.15 - $73.88 |
| Q2 2023 | 191,115 | $13,751 | $60.80 | $51.73 - $69.34 |
| Q1 2023 | 198,084 | $11,633 | $58.22 | $53.06 - $64.37 |
| Q4 2022 | 199,964 | $11,420 | $49.85 | $42.84 - $56.19 |
| Q3 2022 | 36,077 | $1,937 | $51.27 | $43.22 - $56.84 |
| Q2 2022 | 37,353 | $2,237 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 39,860 | $2,961 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 40,988 | $4,382 | $80.86 | $71.08 - $87.13 |
| Q3 2021 | 41,956 | $3,752 | $77.48 | $71.30 - $82.73 |
| Q2 2021 | 42,924 | $4,276 | $81.33 | $75.22 - $90.49 |
| Q1 2021 | 43,489 | $4,167 | $70.17 | $63.81 - $77.09 |
| Q4 2020 | 44,394 | $3,805 | $67.41 | $62.19 - $73.06 |
| Q3 2020 | 45,628 | $3,948 | $61.65 | $48.74 - $68.95 |
| Q2 2020 | 48,216 | $3,082 | $42.74 | $27.60 - $53.48 |
| Q1 2020 | 48,614 | $2,103 | $48.33 | $26.57 - $57.23 |
| Q4 2019 | 48,760 | $3,186 | $47.96 | $41.44 - $51.66 |
| Q3 2019 | 48,409 | $2,648 | $41.26 | $37.70 - $45.06 |
| Q2 2019 | 48,655 | $2,780 | $40.22 | $36.38 - $44.29 |
| Q1 2019 | 50,174 | $2,389 | $34.57 | $28.58 - $38.26 |
| Q4 2018 | 50,845 | $1,932 | $33.84 | $27.09 - $40.98 |
| Q3 2018 | 49,899 | $2,613 | $41.95 | $40.00 - $44.34 |
| Q2 2018 | 48,110 | $2,583 | $43.13 | $40.09 - $45.80 |
| Q1 2018 | 50,468 | $2,972 | $49.41 | $43.83 - $55.70 |
| Q4 2017 | 51,430 | $3,520 | $50.19 | $47.84 - $52.78 |
| Q3 2017 | 45,919 | $3,087 | $48.78 | $46.28 - $51.13 |
| Q2 2017 | 52,895 | $3,451 | $47.60 | $45.18 - $49.92 |
| Q1 2017 | 51,870 | $3,156 | $42.96 | $39.75 - $46.27 |
| Q4 2016 | 52,379 | $2,800 | $41.24 | $38.82 - $43.55 |
| Q3 2016 | 51,876 | $3,013,996 | $45.57 | $41.83 - $47.96 |
| Q2 2016 | 52,083 | $3,019,252 | $42.41 | $40.48 - $44.50 |
| Q1 2016 | 306,086 | $17,153,000 | $37.24 | $32.68 - $41.81 |
| Q4 2015 | 315,453 | $17,507,000 | $39.12 | $34.75 - $42.15 |
| Q3 2015 | 319,983 | $15,191 | $35.48 | $30.28 - $39.11 |
| Q2 2015 | 318,762 | $14,605,675 | $33.63 | $32.11 - $35.03 |
| Q1 2015 | 317,147 | $15,058,140 | $33.34 | $31.25 - $35.22 |
| Q4 2014 | 310,578 | $14,059,867 | $31.28 | $26.64 - $33.63 |
| Q3 2014 | 318,308 | $13,085,641 | $29.78 | $26.65 - $32.26 |
| Q2 2014 | 333,177 | $13,303,757 | $29.14 | $27.03 - $31.55 |
| Q1 2014 | 338,700 | $14,252,496 | $32.57 | $28.88 - $34.65 |
| Q4 2013 | 339,662 | $15,522,553 | $30.45 | $27.23 - $33.32 |
| Q3 2013 | 350,919 | $14,608,759 | $28.75 | $25.76 - $31.52 |
| Q2 2013 | 410,868 | $15,917,026 | $27.93 | $23.83 - $31.61 |