FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,899 Value ($000) $1,062 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 23,908 Value ($000) $1,231 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 4,392 Value ($000) $267 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 4,362 Value ($000) $298 Avg Close $78.11 Range $65.97 - $88.15

Q2 2023

Shares 5,908 Value ($000) $425 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 6,033 Value ($000) $354 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 149,862 Value ($000) $8,559 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 204,858 Value ($000) $10,999 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 58,951 Value ($000) $3,529 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 16,885 Value ($000) $1,255 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 26,301 Value ($000) $2,810 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 23,021 Value ($000) $2,058 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 21,034 Value ($000) $2,096 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 51,435 Value ($000) $4,929 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 14,736 Value ($000) $1,263 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 25,581 Value ($000) $2,213 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 4,105 Value ($000) $262 Avg Close $42.74 Range $27.60 - $53.48

Q4 2019

Shares 3,902 Value ($000) $255 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 3,902 Value ($000) $213 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 22,620 Value ($000) $1,292 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 22,878 Value ($000) $1,089 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 26,560 Value ($000) $1,009 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 104,025 Value ($000) $5,450 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 16,004 Value ($000) $859 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 19,274 Value ($000) $1,134 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 24,020 Value ($000) $1,644 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 26,723 Value ($000) $1,796 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 34,575 Value ($000) $2,255 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 34,954 Value ($000) $2,127 Avg Close $42.96 Range $39.75 - $46.27

Q4 2013

Shares 157,000 Value ($000) $7,175 Avg Close $30.45 Range $27.23 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,899	$1,062	$55.69	$50.00 - $61.19
Q2 2025	23,908	$1,231	$51.40	$46.28 - $60.55
Q1 2025	4,392	$267	$65.69	$58.41 - $74.05
Q4 2024	4,362	$298	$78.11	$65.97 - $88.15
Q2 2023	5,908	$425	$60.80	$51.73 - $69.34
Q1 2023	6,033	$354	$58.22	$53.06 - $64.37
Q4 2022	149,862	$8,559	$49.85	$42.84 - $56.19
Q3 2022	204,858	$10,999	$51.27	$43.22 - $56.84
Q2 2022	58,951	$3,529	$55.09	$45.81 - $63.31
Q1 2022	16,885	$1,255	$72.05	$59.58 - $86.69
Q4 2021	26,301	$2,810	$80.86	$71.08 - $87.13
Q3 2021	23,021	$2,058	$77.48	$71.30 - $82.73
Q2 2021	21,034	$2,096	$81.33	$75.22 - $90.49
Q1 2021	51,435	$4,929	$70.17	$63.81 - $77.09
Q4 2020	14,736	$1,263	$67.41	$62.19 - $73.06
Q3 2020	25,581	$2,213	$61.65	$48.74 - $68.95
Q2 2020	4,105	$262	$42.74	$27.60 - $53.48
Q4 2019	3,902	$255	$47.96	$41.44 - $51.66
Q3 2019	3,902	$213	$41.26	$37.70 - $45.06
Q2 2019	22,620	$1,292	$40.22	$36.38 - $44.29
Q1 2019	22,878	$1,089	$34.57	$28.58 - $38.26
Q4 2018	26,560	$1,009	$33.84	$27.09 - $40.98
Q3 2018	104,025	$5,450	$41.95	$40.00 - $44.34
Q2 2018	16,004	$859	$43.13	$40.09 - $45.80
Q1 2018	19,274	$1,134	$49.41	$43.83 - $55.70
Q4 2017	24,020	$1,644	$50.19	$47.84 - $52.78
Q3 2017	26,723	$1,796	$48.78	$46.28 - $51.13
Q2 2017	34,575	$2,255	$47.60	$45.18 - $49.92
Q1 2017	34,954	$2,127	$42.96	$39.75 - $46.27
Q4 2013	157,000	$7,175	$30.45	$27.23 - $33.32