FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653,760 Value ($000) $82,721 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 2,526,503 Value ($000) $134,890 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 2,571,592 Value ($000) $132,386 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 4,855,425 Value ($000) $295,598 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 4,445,959 Value ($000) $303,792 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 4,331,568 Value ($000) $387,805 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 5,203,220 Value ($000) $337,897 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 5,316,713 Value ($000) $450,166 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 5,438,266 Value ($000) $414,070 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 5,378,392 Value ($000) $334,321 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 5,461,270 Value ($000) $392,938 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 5,278,161 Value ($000) $309,985 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 5,348,420 Value ($000) $305 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 5,028,483 Value ($000) $269,979 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 4,629,969 Value ($000) $277,243 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 4,515,415 Value ($000) $335,404 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 7,730,973 Value ($000) $826,442 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 8,454,591 Value ($000) $756,010 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 8,903,357 Value ($000) $886,863 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 7,598,159 Value ($000) $728,057 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 6,705,689 Value ($000) $574,813 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 7,171,358 Value ($000) $611,357 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 7,696,356 Value ($000) $492,027 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 8,179,499 Value ($000) $353,763 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 8,099,367 Value ($000) $529,213 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 8,727,493 Value ($000) $477,393 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 8,507,936 Value ($000) $476,103 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 7,800,992 Value ($000) $371,405 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 7,583,634 Value ($000) $288,102 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 6,412,616 Value ($000) $335,764 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 6,369,115 Value ($000) $341,958 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 7,347,930 Value ($000) $432,719 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 6,924,844 Value ($000) $473,938 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 7,405,042 Value ($000) $498,064 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 7,678,714 Value ($000) $500,961 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 7,484,389 Value ($000) $455,426 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 7,595,529 Value ($000) $406,057 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 7,636,147 Value ($000) $443,660 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 8,449,106 Value ($000) $489,795 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 8,285,332 Value ($000) $464,310 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 9,538,000 Value ($000) $529,358 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 13,235,150 Value ($000) $628,272 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 16,768,699 Value ($000) $768,341 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 18,814,747 Value ($000) $893,327 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 21,606,435 Value ($000) $978,122 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 22,433,793 Value ($000) $922,254 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 16,426,450 Value ($000) $655,910 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 13,099,502 Value ($000) $551,228 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 12,176,781 Value ($000) $556,479 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 11,964,029 Value ($000) $498,065 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 10,839,494 Value ($000) $419,922 Avg Close $27.93 Range $23.83 - $31.61