FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $77 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 2,166 Value ($000) $116 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 1,946 Value ($000) $100 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 2,075 Value ($000) $126 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 1,798 Value ($000) $123 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 2,505 Value ($000) $224 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 2,252 Value ($000) $146 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,506 Value ($000) $297 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 1,849 Value ($000) $141 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 1,992 Value ($000) $124 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 2,103 Value ($000) $151 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 2,391 Value ($000) $140 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 3,189 Value ($000) $182 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 8,125 Value ($000) $436 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 8,167 Value ($000) $489 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 7,248 Value ($000) $538 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 66,247 Value ($000) $7,082 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 66,699 Value ($000) $5,964 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 71,929 Value ($000) $7,165 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 60,797 Value ($000) $5,826 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 76,041 Value ($000) $6,518 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 76,545 Value ($000) $6,623 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 4,006 Value ($000) $256 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 4,126 Value ($000) $178 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 3,782 Value ($000) $247 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 3,724 Value ($000) $204 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 3,649 Value ($000) $208 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 4,328 Value ($000) $206 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 7,839 Value ($000) $298 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 3,020 Value ($000) $158 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 5,439 Value ($000) $292 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 5,669 Value ($000) $334 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 3,243 Value ($000) $222 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 4,987 Value ($000) $335 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 4,737 Value ($000) $309 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 5,490 Value ($000) $334 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 5,576 Value ($000) $298 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 5,776 Value ($000) $336 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 6,547 Value ($000) $380 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 7,746 Value ($000) $434 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 9,695 Value ($000) $538 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 11,206 Value ($000) $532 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 13,802 Value ($000) $632 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 12,877 Value ($000) $611 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 12,594 Value ($000) $570 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 12,736 Value ($000) $524 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 13,232 Value ($000) $528 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 13,875 Value ($000) $584 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 14,587 Value ($000) $667 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 27,448 Value ($000) $1,143 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 38,073 Value ($000) $1,475 Avg Close $27.93 Range $23.83 - $31.61