FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,263 Value ($000) $514 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 9,183 Value ($000) $489 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 11,154 Value ($000) $574 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 22,691 Value ($000) $1,381 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 23,591 Value ($000) $1,612 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 16,620 Value ($000) $1,488 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 12,266 Value ($000) $796 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 10,841 Value ($000) $918 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 12,701 Value ($000) $967 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 12,772 Value ($000) $794 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 11,430 Value ($000) $822 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 14,865 Value ($000) $873 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 23,952 Value ($000) $1,368 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 25,241 Value ($000) $1,355 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 27,031 Value ($000) $1,477 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 24,320 Value ($000) $1,807 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 43,835 Value ($000) $4,687 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 43,603 Value ($000) $3,899 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 44,914 Value ($000) $4,475 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 41,176 Value ($000) $3,946 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 46,437 Value ($000) $3,981 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 46,953 Value ($000) $4,063 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 26,359 Value ($000) $1,685 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 27,450 Value ($000) $1,186 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 35,158 Value ($000) $2,298 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 36,588 Value ($000) $2,003 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 35,882 Value ($000) $2,050 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 33,812 Value ($000) $1,610 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 64,277 Value ($000) $2,441 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 205,950 Value ($000) $10,783 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 201,963 Value ($000) $10,843 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 186,423 Value ($000) $10,978 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 114,063 Value ($000) $7,807 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 22,983 Value ($000) $1,546 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 20,899 Value ($000) $1,364 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 20,723 Value ($000) $1,261 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 20,182 Value ($000) $1,078 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 20,281 Value ($000) $1,178 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 20,311 Value ($000) $1,178 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 21,538 Value ($000) $1,208 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 26,048 Value ($000) $1,444 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 28,066 Value ($000) $1,332 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 26,675 Value ($000) $1,223 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 26,688 Value ($000) $1,266 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 27,519 Value ($000) $1,246 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 30,195 Value ($000) $1,242 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 2,594 Value ($000) $103 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 2,594 Value ($000) $109 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 2,643 Value ($000) $121 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 2,643 Value ($000) $110 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 2,743 Value ($000) $106 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,263	$514	$49.79	$43.83 - $53.51
Q3 2025	9,183	$489	$55.69	$50.00 - $61.19
Q2 2025	11,154	$574	$51.40	$46.28 - $60.55
Q1 2025	22,691	$1,381	$65.69	$58.41 - $74.05
Q4 2024	23,591	$1,612	$78.11	$65.97 - $88.15
Q3 2024	16,620	$1,488	$74.52	$60.70 - $87.32
Q2 2024	12,266	$796	$69.92	$61.00 - $82.15
Q1 2024	10,841	$918	$76.74	$70.48 - $82.06
Q4 2023	12,701	$967	$63.36	$51.99 - $77.47
Q3 2023	12,772	$794	$65.91	$59.15 - $73.88
Q2 2023	11,430	$822	$60.80	$51.73 - $69.34
Q1 2023	14,865	$873	$58.22	$53.06 - $64.37
Q4 2022	23,952	$1,368	$49.85	$42.84 - $56.19
Q3 2022	25,241	$1,355	$51.27	$43.22 - $56.84
Q2 2022	27,031	$1,477	$55.09	$45.81 - $63.31
Q1 2022	24,320	$1,807	$72.05	$59.58 - $86.69
Q4 2021	43,835	$4,687	$80.86	$71.08 - $87.13
Q3 2021	43,603	$3,899	$77.48	$71.30 - $82.73
Q2 2021	44,914	$4,475	$81.33	$75.22 - $90.49
Q1 2021	41,176	$3,946	$70.17	$63.81 - $77.09
Q4 2020	46,437	$3,981	$67.41	$62.19 - $73.06
Q3 2020	46,953	$4,063	$61.65	$48.74 - $68.95
Q2 2020	26,359	$1,685	$42.74	$27.60 - $53.48
Q1 2020	27,450	$1,186	$48.33	$26.57 - $57.23
Q4 2019	35,158	$2,298	$47.96	$41.44 - $51.66
Q3 2019	36,588	$2,003	$41.26	$37.70 - $45.06
Q2 2019	35,882	$2,050	$40.22	$36.38 - $44.29
Q1 2019	33,812	$1,610	$34.57	$28.58 - $38.26
Q4 2018	64,277	$2,441	$33.84	$27.09 - $40.98
Q3 2018	205,950	$10,783	$41.95	$40.00 - $44.34
Q2 2018	201,963	$10,843	$43.13	$40.09 - $45.80
Q1 2018	186,423	$10,978	$49.41	$43.83 - $55.70
Q4 2017	114,063	$7,807	$50.19	$47.84 - $52.78
Q3 2017	22,983	$1,546	$48.78	$46.28 - $51.13
Q2 2017	20,899	$1,364	$47.60	$45.18 - $49.92
Q1 2017	20,723	$1,261	$42.96	$39.75 - $46.27
Q4 2016	20,182	$1,078	$41.24	$38.82 - $43.55
Q3 2016	20,281	$1,178	$45.57	$41.83 - $47.96
Q2 2016	20,311	$1,178	$42.41	$40.48 - $44.50
Q1 2016	21,538	$1,208	$37.24	$32.68 - $41.81
Q4 2015	26,048	$1,444	$39.12	$34.75 - $42.15
Q3 2015	28,066	$1,332	$35.48	$30.28 - $39.11
Q2 2015	26,675	$1,223	$33.63	$32.11 - $35.03
Q1 2015	26,688	$1,266	$33.34	$31.25 - $35.22
Q4 2014	27,519	$1,246	$31.28	$26.64 - $33.63
Q3 2014	30,195	$1,242	$29.78	$26.65 - $32.26
Q2 2014	2,594	$103	$29.14	$27.03 - $31.55
Q1 2014	2,594	$109	$32.57	$28.88 - $34.65
Q4 2013	2,643	$121	$30.45	$27.23 - $33.32
Q3 2013	2,643	$110	$28.75	$25.76 - $31.52
Q2 2013	2,743	$106	$27.93	$23.83 - $31.61