FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,197 Value ($000) $660 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 13,460 Value ($000) $719 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 13,357 Value ($000) $688 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 29,280 Value ($000) $1,783 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 24,093 Value ($000) $1,646 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 24,002 Value ($000) $2,138 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 64,852 Value ($000) $4,211 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 61,583 Value ($000) $5,214 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 36,711 Value ($000) $2,795 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 35,317 Value ($000) $2,195 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 35,868 Value ($000) $2,581 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 25,958 Value ($000) $1,525 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 25,972 Value ($000) $1,483 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 23,141 Value ($000) $1,243 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 12,679 Value ($000) $758 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 12,205 Value ($000) $907 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 14,598 Value ($000) $1,561 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 37,703 Value ($000) $3,372 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 35,074 Value ($000) $3,494 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 17,271 Value ($000) $1,654 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 19,509 Value ($000) $1,674 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 18,562 Value ($000) $1,606 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 322,815 Value ($000) $22,764 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 31,593 Value ($000) $1,367 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 10,300 Value ($000) $673 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 8,273 Value ($000) $453 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 8,318 Value ($000) $475 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 8,480 Value ($000) $404 Avg Close $34.57 Range $28.58 - $38.26
Q4 2017
Shares 3,277 Value ($000) $224 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,277 Value ($000) $220 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 4,717 Value ($000) $308 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 4,717 Value ($000) $287 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 31,717 Value ($000) $1,695 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 669,477 Value ($000) $38,897 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 1,280,477 Value ($000) $74,229 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 1,457,289 Value ($000) $81,667 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 1,421,599 Value ($000) $78,899 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 501,739 Value ($000) $23,817 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 38,389 Value ($000) $1,759 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 38,589 Value ($000) $1,832 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 38,589 Value ($000) $1,747 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 38,687 Value ($000) $1,591 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 38,589 Value ($000) $1,541 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 38,589 Value ($000) $1,624 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 38,989 Value ($000) $1,781 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 39,289 Value ($000) $1,635 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 40,982 Value ($000) $1,588 Avg Close $27.93 Range $23.83 - $31.61