FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938 Value ($000) $47 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 781 Value ($000) $42 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 761 Value ($000) $39 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 794 Value ($000) $48 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 854 Value ($000) $58 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 839 Value ($000) $75 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 833 Value ($000) $54 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 771 Value ($000) $65 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 771 Value ($000) $59 Avg Close $63.36 Range $51.99 - $77.47