FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,715 Value ($000) $536 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 5,746 Value ($000) $309 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 5,910 Value ($000) $306 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 6,374 Value ($000) $388 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 6,094 Value ($000) $416 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 4,251 Value ($000) $381 Avg Close $74.52 Range $60.70 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,715	$536	$49.79	$43.83 - $53.51
Q3 2025	5,746	$309	$55.69	$50.00 - $61.19
Q2 2025	5,910	$306	$51.40	$46.28 - $60.55
Q1 2025	6,374	$388	$65.69	$58.41 - $74.05
Q4 2024	6,094	$416	$78.11	$65.97 - $88.15
Q3 2024	4,251	$381	$74.52	$60.70 - $87.32