FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,824 Value ($000) $253 Avg Close $74.52 Range $60.70 - $87.32
Q1 2024
Shares 2,824 Value ($000) $239 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 2,824 Value ($000) $215 Avg Close $63.36 Range $51.99 - $77.47
Q2 2023
Shares 2,824 Value ($000) $203 Avg Close $60.80 Range $51.73 - $69.34
Q1 2022
Shares 2,824 Value ($000) $210 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 2,824 Value ($000) $302 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,824 Value ($000) $253 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,824 Value ($000) $281 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,824 Value ($000) $271 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,824 Value ($000) $242 Avg Close $67.41 Range $62.19 - $73.06
Q4 2017
Shares 11,858 Value ($000) $812 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 19,238 Value ($000) $1,293 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 19,508 Value ($000) $1,273 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 20,518 Value ($000) $1,249 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 22,888 Value ($000) $1,224 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 50,498 Value ($000) $2,934 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 58,678 Value ($000) $3,402 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 72,833 Value ($000) $4,082 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 192,538 Value ($000) $10,686 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 148,624 Value ($000) $7,055 Avg Close $35.48 Range $30.28 - $39.11
Q3 2013
Shares 11,324 Value ($000) $471 Avg Close $28.75 Range $25.76 - $31.52