FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,294 Value ($000) $12,620 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 132,531 Value ($000) $11,866 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 243,901 Value ($000) $12,556 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 133,021 Value ($000) $8,098 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 143,277 Value ($000) $9,790 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 132,531 Value ($000) $12 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 267,615 Value ($000) $17,379 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 334,843 Value ($000) $28,351 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 304,892 Value ($000) $23,214 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 267,868 Value ($000) $16,651 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 313,389 Value ($000) $23 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 137,259 Value ($000) $8 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 149,017 Value ($000) $9 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 178,603 Value ($000) $9,591 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 112,124 Value ($000) $6,715 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 178,635 Value ($000) $13,268 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 257,546 Value ($000) $27,531 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 265,848 Value ($000) $23,771 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 254,066 Value ($000) $25,306 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 224,329 Value ($000) $21,496 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 192,475 Value ($000) $16,499 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 167,178 Value ($000) $14,464 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 170,613 Value ($000) $10,906 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 172,812 Value ($000) $7,474 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 320,261 Value ($000) $20,926 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 382,878 Value ($000) $20,943 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 334,588 Value ($000) $19,116 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 263,528 Value ($000) $12,546 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 246,037 Value ($000) $9,346 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 245,153 Value ($000) $12,836 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 826,680 Value ($000) $44,385 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 391,496 Value ($000) $23,055 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 393,475 Value ($000) $26,929 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 55,390 Value ($000) $3,725 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 72,620 Value ($000) $4,738 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 115,029 Value ($000) $7,000 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 130,806 Value ($000) $6,992 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 78,376 Value ($000) $4,553 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 40,287 Value ($000) $2,336 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 13,127 Value ($000) $735 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 33,181 Value ($000) $1,824 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 17,903 Value ($000) $842 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 99,393 Value ($000) $4,474 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 235,734 Value ($000) $11,080 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 9,866 Value ($000) $445 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 13,613 Value ($000) $556 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 73,369 Value ($000) $2,863 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 25,434 Value ($000) $1,069 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 48,192 Value ($000) $2,170 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 176,202 Value ($000) $7,224 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 77,626 Value ($000) $3,007 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,294	$12,620	$49.79	$43.83 - $53.51
Q3 2025	132,531	$11,866	$55.69	$50.00 - $61.19
Q2 2025	243,901	$12,556	$51.40	$46.28 - $60.55
Q1 2025	133,021	$8,098	$65.69	$58.41 - $74.05
Q4 2024	143,277	$9,790	$78.11	$65.97 - $88.15
Q3 2024	132,531	$12	$74.52	$60.70 - $87.32
Q2 2024	267,615	$17,379	$69.92	$61.00 - $82.15
Q1 2024	334,843	$28,351	$76.74	$70.48 - $82.06
Q4 2023	304,892	$23,214	$63.36	$51.99 - $77.47
Q3 2023	267,868	$16,651	$65.91	$59.15 - $73.88
Q2 2023	313,389	$23	$60.80	$51.73 - $69.34
Q1 2023	137,259	$8	$58.22	$53.06 - $64.37
Q4 2022	149,017	$9	$49.85	$42.84 - $56.19
Q3 2022	178,603	$9,591	$51.27	$43.22 - $56.84
Q2 2022	112,124	$6,715	$55.09	$45.81 - $63.31
Q1 2022	178,635	$13,268	$72.05	$59.58 - $86.69
Q4 2021	257,546	$27,531	$80.86	$71.08 - $87.13
Q3 2021	265,848	$23,771	$77.48	$71.30 - $82.73
Q2 2021	254,066	$25,306	$81.33	$75.22 - $90.49
Q1 2021	224,329	$21,496	$70.17	$63.81 - $77.09
Q4 2020	192,475	$16,499	$67.41	$62.19 - $73.06
Q3 2020	167,178	$14,464	$61.65	$48.74 - $68.95
Q2 2020	170,613	$10,906	$42.74	$27.60 - $53.48
Q1 2020	172,812	$7,474	$48.33	$26.57 - $57.23
Q4 2019	320,261	$20,926	$47.96	$41.44 - $51.66
Q3 2019	382,878	$20,943	$41.26	$37.70 - $45.06
Q2 2019	334,588	$19,116	$40.22	$36.38 - $44.29
Q1 2019	263,528	$12,546	$34.57	$28.58 - $38.26
Q4 2018	246,037	$9,346	$33.84	$27.09 - $40.98
Q3 2018	245,153	$12,836	$41.95	$40.00 - $44.34
Q2 2018	826,680	$44,385	$43.13	$40.09 - $45.80
Q1 2018	391,496	$23,055	$49.41	$43.83 - $55.70
Q4 2017	393,475	$26,929	$50.19	$47.84 - $52.78
Q3 2017	55,390	$3,725	$48.78	$46.28 - $51.13
Q2 2017	72,620	$4,738	$47.60	$45.18 - $49.92
Q1 2017	115,029	$7,000	$42.96	$39.75 - $46.27
Q4 2016	130,806	$6,992	$41.24	$38.82 - $43.55
Q3 2016	78,376	$4,553	$45.57	$41.83 - $47.96
Q2 2016	40,287	$2,336	$42.41	$40.48 - $44.50
Q1 2016	13,127	$735	$37.24	$32.68 - $41.81
Q4 2015	33,181	$1,824	$39.12	$34.75 - $42.15
Q3 2015	17,903	$842	$35.48	$30.28 - $39.11
Q2 2015	99,393	$4,474	$33.63	$32.11 - $35.03
Q1 2015	235,734	$11,080	$33.34	$31.25 - $35.22
Q4 2014	9,866	$445	$31.28	$26.64 - $33.63
Q3 2014	13,613	$556	$29.78	$26.65 - $32.26
Q2 2014	73,369	$2,863	$29.14	$27.03 - $31.55
Q1 2014	25,434	$1,069	$32.57	$28.88 - $34.65
Q4 2013	48,192	$2,170	$30.45	$27.23 - $33.32
Q3 2013	176,202	$7,224	$28.75	$25.76 - $31.52
Q2 2013	77,626	$3,007	$27.93	$23.83 - $31.61