FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,064 Value ($000) $1,054 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 21,747 Value ($000) $1 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 23,682 Value ($000) $1 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 23,874 Value ($000) $1 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 23,682 Value ($000) $2 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 23,986 Value ($000) $2 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 42,359 Value ($000) $3 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 46,589 Value ($000) $4 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 46,171 Value ($000) $4 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 43,579 Value ($000) $3 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 55,977 Value ($000) $4 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 25,715 Value ($000) $2 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 27,422 Value ($000) $2 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 28,099 Value ($000) $1,508 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 24,408 Value ($000) $1,461 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 26,255 Value ($000) $1,950 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 28,646 Value ($000) $3,062 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 34,786 Value ($000) $3,110 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 32,435 Value ($000) $3,230 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 34,939 Value ($000) $3,347 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 33,545 Value ($000) $2,875 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 32,792 Value ($000) $2,837 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 32,994 Value ($000) $2,109 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 32,189 Value ($000) $1,392 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 33,765 Value ($000) $2,206 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 32,285 Value ($000) $1,766 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 30,907 Value ($000) $1,765 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 30,590 Value ($000) $1,456 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 30,677 Value ($000) $1,165 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 30,357 Value ($000) $1,589 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 29,284 Value ($000) $1,572 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 31,762 Value ($000) $1,870 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 31,541 Value ($000) $2,159 Avg Close $50.19 Range $47.84 - $52.78