FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,699 Value ($000) $3,937 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 240,080 Value ($000) $12,818 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 361,136 Value ($000) $18,591 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 1,129,047 Value ($000) $68,736 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 5,477,409 Value ($000) $374,271 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 5,920,248 Value ($000) $530,040 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 2,895,298 Value ($000) $188,021 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 2,787,324 Value ($000) $236,003 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 450,706 Value ($000) $34,317 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 1,525,640 Value ($000) $94,834 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 1,484,801 Value ($000) $106,831 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 1,522,464 Value ($000) $89,414 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 1,005,941 Value ($000) $57,449 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 3,394,761 Value ($000) $182,264 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 6,261,388 Value ($000) $374,932 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 10,971,050 Value ($000) $814,930 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 13,904,536 Value ($000) $1,486,395 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 13,013,863 Value ($000) $1,163,700 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 13,627,984 Value ($000) $1,357,483 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 13,531,203 Value ($000) $1,296,561 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 13,029,905 Value ($000) $1,116,924 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 12,613,981 Value ($000) $1,091,361 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 8,628,008 Value ($000) $551,589 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 6,833,498 Value ($000) $295,548 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 3,806,594 Value ($000) $248,722 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 2,846,173 Value ($000) $155,686 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 2,490,462 Value ($000) $142,280 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 3,117,381 Value ($000) $148,419 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 3,002,891 Value ($000) $114,079 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 2,073,098 Value ($000) $108,548 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 2,191,967 Value ($000) $117,687 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 2,630,742 Value ($000) $154,924 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 5,022,081 Value ($000) $343,712 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 5,227,361 Value ($000) $351,436 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 5,512,612 Value ($000) $359,643 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 5,590,981 Value ($000) $340,212 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 7,389,614 Value ($000) $395,049 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 8,334,968 Value ($000) $484,263 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 7,484,049 Value ($000) $433,850 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 6,863,703 Value ($000) $384,642 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 5,064,484 Value ($000) $281,079 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 3,248,924 Value ($000) $154,226 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 1,229,208 Value ($000) $56,322 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 1,590,583 Value ($000) $75,521 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 1,079,342 Value ($000) $48,862 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 1,399,561 Value ($000) $57,536 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 3,035,139 Value ($000) $121,193 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 4,030,619 Value ($000) $169,608 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 2,164,003 Value ($000) $98,896 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 3,677,212 Value ($000) $153,081 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 5,562,472 Value ($000) $215,491 Avg Close $27.93 Range $23.83 - $31.61