FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,030 Value ($000) $217 Avg Close $80.86 Range $71.08 - $87.13
Q2 2021
Shares 2,326 Value ($000) $232 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,436 Value ($000) $233 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,576 Value ($000) $221 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 3,777 Value ($000) $327 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 7,295 Value ($000) $466 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 8,515 Value ($000) $368 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 8,317 Value ($000) $543 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 8,313 Value ($000) $455 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 8,583 Value ($000) $490 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 5,967 Value ($000) $284 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 5,501 Value ($000) $209 Avg Close $33.84 Range $27.09 - $40.98