FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,433 Value ($000) $1,072 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 23,789 Value ($000) $1,270 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 10,288 Value ($000) $530 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 10,519 Value ($000) $640 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 10,256 Value ($000) $701 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 8,296 Value ($000) $743 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 14,020 Value ($000) $910 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 14,624 Value ($000) $1,238 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 19,821 Value ($000) $1,509 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 25,865 Value ($000) $1,608 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 26,413 Value ($000) $1,900 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 29,448 Value ($000) $1,730 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 27,684 Value ($000) $1,581 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 99,389 Value ($000) $5,337 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 120,236 Value ($000) $7,201 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 104,636 Value ($000) $7,773 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 110,769 Value ($000) $11,841 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 115,053 Value ($000) $10,288 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 66,242 Value ($000) $6,598 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 82,526 Value ($000) $7,908 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 40,950 Value ($000) $3,510 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 41,537 Value ($000) $3,594 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 26,217 Value ($000) $1,676 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 17,118 Value ($000) $730 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 15,188 Value ($000) $987 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 76,009 Value ($000) $4,124 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 83,643 Value ($000) $4,740 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 270,902 Value ($000) $12,896 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 246,875 Value ($000) $9,444 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 274,742 Value ($000) $14,371 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 93,051 Value ($000) $4,977 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 93,391 Value ($000) $5,462 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 93,477 Value ($000) $6,383 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 100,720 Value ($000) $6,704 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 91,365 Value ($000) $5,956 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 96,014 Value ($000) $5,821 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 14,514 Value ($000) $777 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 11,057 Value ($000) $641 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 7,555 Value ($000) $438 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 6,969 Value ($000) $391 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 8,107 Value ($000) $451 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 8,421 Value ($000) $398 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 8,230 Value ($000) $375 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 7,399 Value ($000) $351 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 7,224 Value ($000) $327 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 6,440 Value ($000) $265 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 7,507 Value ($000) $300 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 8,787 Value ($000) $370 Avg Close $32.57 Range $28.88 - $34.65