FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,472 Value ($000) $230 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 4,547 Value ($000) $277 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 4,547 Value ($000) $311 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 4,722 Value ($000) $423 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 4,722 Value ($000) $307 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 4,722 Value ($000) $400 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 4,772 Value ($000) $363 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 4,847 Value ($000) $301 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 4,847 Value ($000) $349 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 4,947 Value ($000) $0 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 4,947 Value ($000) $0 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 5,225 Value ($000) $281 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 5,225 Value ($000) $313 Avg Close $55.09 Range $45.81 - $63.31

Q3 2016

Shares 4,797 Value ($000) $279 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 4,871 Value ($000) $282 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 4,871 Value ($000) $273 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 6,088 Value ($000) $338 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 6,088 Value ($000) $289 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 4,955 Value ($000) $227 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 5,055 Value ($000) $240 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 5,055 Value ($000) $229 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 5,005 Value ($000) $206 Avg Close $29.78 Range $26.65 - $32.26

Q1 2014

Shares 4,785 Value ($000) $201 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 4,785 Value ($000) $218 Avg Close $30.45 Range $27.23 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,472	$230	$51.40	$46.28 - $60.55
Q1 2025	4,547	$277	$65.69	$58.41 - $74.05
Q4 2024	4,547	$311	$78.11	$65.97 - $88.15
Q3 2024	4,722	$423	$74.52	$60.70 - $87.32
Q2 2024	4,722	$307	$69.92	$61.00 - $82.15
Q1 2024	4,722	$400	$76.74	$70.48 - $82.06
Q4 2023	4,772	$363	$63.36	$51.99 - $77.47
Q3 2023	4,847	$301	$65.91	$59.15 - $73.88
Q2 2023	4,847	$349	$60.80	$51.73 - $69.34
Q1 2023	4,947	$0	$58.22	$53.06 - $64.37
Q4 2022	4,947	$0	$49.85	$42.84 - $56.19
Q3 2022	5,225	$281	$51.27	$43.22 - $56.84
Q2 2022	5,225	$313	$55.09	$45.81 - $63.31
Q3 2016	4,797	$279	$45.57	$41.83 - $47.96
Q2 2016	4,871	$282	$42.41	$40.48 - $44.50
Q1 2016	4,871	$273	$37.24	$32.68 - $41.81
Q4 2015	6,088	$338	$39.12	$34.75 - $42.15
Q3 2015	6,088	$289	$35.48	$30.28 - $39.11
Q2 2015	4,955	$227	$33.63	$32.11 - $35.03
Q1 2015	5,055	$240	$33.34	$31.25 - $35.22
Q4 2014	5,055	$229	$31.28	$26.64 - $33.63
Q3 2014	5,005	$206	$29.78	$26.65 - $32.26
Q1 2014	4,785	$201	$32.57	$28.88 - $34.65
Q4 2013	4,785	$218	$30.45	$27.23 - $33.32