FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,715 Value ($000) $39,002 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 923,347 Value ($000) $49,298 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 1,031,789 Value ($000) $53,117 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 947,462 Value ($000) $57,682 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 1,026,291 Value ($000) $70,127 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 1,007,065 Value ($000) $90,163 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 678,121 Value ($000) $44,037 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 1,537,054 Value ($000) $130,143 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 1,594,572 Value ($000) $121,411 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 665,475 Value ($000) $41,366 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 43,222 Value ($000) $3,110 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 31,250 Value ($000) $1,818 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 29,785 Value ($000) $1,701 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 24,526 Value ($000) $1,317 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 24,189 Value ($000) $1,448 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 25,253 Value ($000) $1,876 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 23,606 Value ($000) $2,524 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 22,505 Value ($000) $2,012 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 21,806 Value ($000) $2,172 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 19,344 Value ($000) $1,854 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 19,598 Value ($000) $1,680 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 1,768,098 Value ($000) $152,976 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 1,843,437 Value ($000) $117,851 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 2,543,991 Value ($000) $110,028 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 1,340,311 Value ($000) $87,576 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 88,454 Value ($000) $4,838 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 70,193 Value ($000) $4,010 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 140,707 Value ($000) $6,699 Avg Close $34.57 Range $28.58 - $38.26

Q2 2018

Shares 881,205 Value ($000) $47,312 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 3,789,390 Value ($000) $223,157 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 4,040,260 Value ($000) $276,515 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 4,232,353 Value ($000) $284,541 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 4,167,366 Value ($000) $271,879 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 4,550,231 Value ($000) $276,882 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 4,316,336 Value ($000) $230,751 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 4,434,200 Value ($000) $257,627 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 4,432,532 Value ($000) $256,954 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 4,139,020 Value ($000) $231,951 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 4,088,834 Value ($000) $226,930 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 4,009,315 Value ($000) $190,322 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 3,867,721 Value ($000) $177,219 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 3,821,180 Value ($000) $181,430 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 4,598,445 Value ($000) $208,172 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 5,044,175 Value ($000) $207,366 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 5,157,394 Value ($000) $205,935 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 5,543,764 Value ($000) $233,282 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 5,641,516 Value ($000) $257,817 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 4,318,138 Value ($000) $179,764 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 4,057,995 Value ($000) $157,207 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,715	$39,002	$49.79	$43.83 - $53.51
Q3 2025	923,347	$49,298	$55.69	$50.00 - $61.19
Q2 2025	1,031,789	$53,117	$51.40	$46.28 - $60.55
Q1 2025	947,462	$57,682	$65.69	$58.41 - $74.05
Q4 2024	1,026,291	$70,127	$78.11	$65.97 - $88.15
Q3 2024	1,007,065	$90,163	$74.52	$60.70 - $87.32
Q2 2024	678,121	$44,037	$69.92	$61.00 - $82.15
Q1 2024	1,537,054	$130,143	$76.74	$70.48 - $82.06
Q4 2023	1,594,572	$121,411	$63.36	$51.99 - $77.47
Q3 2023	665,475	$41,366	$65.91	$59.15 - $73.88
Q2 2023	43,222	$3,110	$60.80	$51.73 - $69.34
Q1 2023	31,250	$1,818	$58.22	$53.06 - $64.37
Q4 2022	29,785	$1,701	$49.85	$42.84 - $56.19
Q3 2022	24,526	$1,317	$51.27	$43.22 - $56.84
Q2 2022	24,189	$1,448	$55.09	$45.81 - $63.31
Q1 2022	25,253	$1,876	$72.05	$59.58 - $86.69
Q4 2021	23,606	$2,524	$80.86	$71.08 - $87.13
Q3 2021	22,505	$2,012	$77.48	$71.30 - $82.73
Q2 2021	21,806	$2,172	$81.33	$75.22 - $90.49
Q1 2021	19,344	$1,854	$70.17	$63.81 - $77.09
Q4 2020	19,598	$1,680	$67.41	$62.19 - $73.06
Q3 2020	1,768,098	$152,976	$61.65	$48.74 - $68.95
Q2 2020	1,843,437	$117,851	$42.74	$27.60 - $53.48
Q1 2020	2,543,991	$110,028	$48.33	$26.57 - $57.23
Q4 2019	1,340,311	$87,576	$47.96	$41.44 - $51.66
Q3 2019	88,454	$4,838	$41.26	$37.70 - $45.06
Q2 2019	70,193	$4,010	$40.22	$36.38 - $44.29
Q1 2019	140,707	$6,699	$34.57	$28.58 - $38.26
Q2 2018	881,205	$47,312	$43.13	$40.09 - $45.80
Q1 2018	3,789,390	$223,157	$49.41	$43.83 - $55.70
Q4 2017	4,040,260	$276,515	$50.19	$47.84 - $52.78
Q3 2017	4,232,353	$284,541	$48.78	$46.28 - $51.13
Q2 2017	4,167,366	$271,879	$47.60	$45.18 - $49.92
Q1 2017	4,550,231	$276,882	$42.96	$39.75 - $46.27
Q4 2016	4,316,336	$230,751	$41.24	$38.82 - $43.55
Q3 2016	4,434,200	$257,627	$45.57	$41.83 - $47.96
Q2 2016	4,432,532	$256,954	$42.41	$40.48 - $44.50
Q1 2016	4,139,020	$231,951	$37.24	$32.68 - $41.81
Q4 2015	4,088,834	$226,930	$39.12	$34.75 - $42.15
Q3 2015	4,009,315	$190,322	$35.48	$30.28 - $39.11
Q2 2015	3,867,721	$177,219	$33.63	$32.11 - $35.03
Q1 2015	3,821,180	$181,430	$33.34	$31.25 - $35.22
Q4 2014	4,598,445	$208,172	$31.28	$26.64 - $33.63
Q3 2014	5,044,175	$207,366	$29.78	$26.65 - $32.26
Q2 2014	5,157,394	$205,935	$29.14	$27.03 - $31.55
Q1 2014	5,543,764	$233,282	$32.57	$28.88 - $34.65
Q4 2013	5,641,516	$257,817	$30.45	$27.23 - $33.32
Q3 2013	4,318,138	$179,764	$28.75	$25.76 - $31.52
Q2 2013	4,057,995	$157,207	$27.93	$23.83 - $31.61