FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,875 Value ($000) $260 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 4,530 Value ($000) $233 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 4,255 Value ($000) $259 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 4,220 Value ($000) $288 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 2,581 Value ($000) $231 Avg Close $74.52 Range $60.70 - $87.32
Q1 2024
Shares 2,580 Value ($000) $218 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 2,724 Value ($000) $207 Avg Close $63.36 Range $51.99 - $77.47
Q2 2023
Shares 2,893 Value ($000) $208 Avg Close $60.80 Range $51.73 - $69.34
Q4 2021
Shares 2,541 Value ($000) $272 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,516 Value ($000) $225 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,516 Value ($000) $251 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,666 Value ($000) $255 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,524 Value ($000) $216 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,524 Value ($000) $218 Avg Close $61.65 Range $48.74 - $68.95
Q4 2019
Shares 3,274 Value ($000) $214 Avg Close $47.96 Range $41.44 - $51.66
Q1 2018
Shares 3,666 Value ($000) $216 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 3,049 Value ($000) $209 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,125 Value ($000) $210 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 3,088 Value ($000) $201 Avg Close $47.60 Range $45.18 - $49.92