FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $3 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 8 Value ($000) $0 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 8 Value ($000) $0 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 49 Value ($000) $3 Avg Close $65.69 Range $58.41 - $74.05
Q4 2023
Shares 73 Value ($000) $6 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 122 Value ($000) $8 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 122 Value ($000) $9 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 122 Value ($000) $7 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 122 Value ($000) $7 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 122 Value ($000) $7 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 122 Value ($000) $7 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 122 Value ($000) $9 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 133 Value ($000) $14 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 380 Value ($000) $34 Avg Close $77.48 Range $71.30 - $82.73
Q1 2018
Shares 4,100 Value ($000) $242 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 4,100 Value ($000) $280 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 4,100 Value ($000) $276 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 3,750 Value ($000) $245 Avg Close $47.60 Range $45.18 - $49.92