FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,785 Value ($000) $0 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 3,900 Value ($000) $209 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 3,956 Value ($000) $237 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 3,913 Value ($000) $291 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 3,900 Value ($000) $417 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 4,875 Value ($000) $436 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 4,575 Value ($000) $456 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 4,877 Value ($000) $467 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 5,470 Value ($000) $469 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 6,025 Value ($000) $521 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 4,750 Value ($000) $304 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 18,065 Value ($000) $781 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 18,080 Value ($000) $1,181 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 4,735 Value ($000) $259 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 4,865 Value ($000) $278 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 4,745 Value ($000) $226 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 4,575 Value ($000) $174 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 14 Value ($000) $1 Avg Close $41.95 Range $40.00 - $44.34
Q2 2013
Shares 800 Value ($000) $31 Avg Close $27.93 Range $23.83 - $31.61