FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,173 Value ($000) $859 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 27,783 Value ($000) $1,483 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 29,593 Value ($000) $1,523 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 18,160 Value ($000) $1,106 Avg Close $65.69 Range $58.41 - $74.05
Q1 2024
Shares 13,196 Value ($000) $1 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 46,469 Value ($000) $4 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 24,965 Value ($000) $2 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 9,606 Value ($000) $1 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 14,264 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 14,850 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 84,662 Value ($000) $4,546 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 131,446 Value ($000) $7,871 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 146,271 Value ($000) $10,865 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 105,581 Value ($000) $11,287 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 57,743 Value ($000) $5,163 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 59,929 Value ($000) $5,970 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 40,538 Value ($000) $3,884 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 49,014 Value ($000) $4,201 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 171,132 Value ($000) $14,806 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 185,042 Value ($000) $11,830 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 158,027 Value ($000) $6,835 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 162,003 Value ($000) $10,585 Avg Close $47.96 Range $41.44 - $51.66
Q4 2018
Shares 35,285 Value ($000) $1,340 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 69,889 Value ($000) $3,659 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 90,837 Value ($000) $4,877 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 102,436 Value ($000) $6,032 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 50,723 Value ($000) $3,471 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 208,110 Value ($000) $13,991 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 199,416 Value ($000) $13,010 Avg Close $47.60 Range $45.18 - $49.92
Q3 2016
Shares 5,889 Value ($000) $342 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 11,280 Value ($000) $654 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 8,697 Value ($000) $487 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 3,898 Value ($000) $216 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 8,536 Value ($000) $405 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 6,144 Value ($000) $282 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 4,781 Value ($000) $227 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 4,800 Value ($000) $217 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 5,938 Value ($000) $244 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 5,982 Value ($000) $239 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 6,191 Value ($000) $261 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 6,195 Value ($000) $283 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 21,076 Value ($000) $877 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 11,183 Value ($000) $433 Avg Close $27.93 Range $23.83 - $31.61