FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,602 Value ($000) $9,134 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 186,541 Value ($000) $9,959 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 191,243 Value ($000) $9,845 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 186,174 Value ($000) $11,334 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 187,524 Value ($000) $12,814 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 191,644 Value ($000) $17,158 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 196,328 Value ($000) $12,750 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 211,428 Value ($000) $17,902 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 218,128 Value ($000) $16,608 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 237,825 Value ($000) $14,783 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 244,415 Value ($000) $17,586 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 247,465 Value ($000) $14,534 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 252,198 Value ($000) $14,403 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 262,463 Value ($000) $14,092 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 281,613 Value ($000) $16,863 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 285,013 Value ($000) $21,171 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 292,727 Value ($000) $31,293 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 304,202 Value ($000) $27,202 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 314,604 Value ($000) $31,338 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 371,245 Value ($000) $35,573 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 441,241 Value ($000) $37,823 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 460,291 Value ($000) $39,824 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 547,542 Value ($000) $35,004 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 648,522 Value ($000) $28,049 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 702,893 Value ($000) $45,927 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 747,295 Value ($000) $40,877 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 860,795 Value ($000) $49,177 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 905,742 Value ($000) $43,122 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 931,367 Value ($000) $35,383 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 980,717 Value ($000) $51,350 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 1,041,855 Value ($000) $55,937 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 1,090,855 Value ($000) $64,240 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 1,194,015 Value ($000) $81,718 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 1,284,638 Value ($000) $86,366 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 1,314,358 Value ($000) $85,749 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 1,342,658 Value ($000) $81,701 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 1,411,025 Value ($000) $75,433 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 1,454,495 Value ($000) $84,506 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 1,532,848 Value ($000) $88,859 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 1,594,521 Value ($000) $89,357 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 1,743,201 Value ($000) $96,748 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 1,793,606 Value ($000) $85,142 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 1,927,138 Value ($000) $88,301 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 1,992,188 Value ($000) $94,589 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 2,034,048 Value ($000) $92,081 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 2,041,691 Value ($000) $83,934 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 2,021,071 Value ($000) $80,701 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 2,034,038 Value ($000) $85,592 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 2,195,203 Value ($000) $100,321 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 2,264,519 Value ($000) $94,272 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 2,343,775 Value ($000) $90,798 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,602	$9,134	$49.79	$43.83 - $53.51
Q3 2025	186,541	$9,959	$55.69	$50.00 - $61.19
Q2 2025	191,243	$9,845	$51.40	$46.28 - $60.55
Q1 2025	186,174	$11,334	$65.69	$58.41 - $74.05
Q4 2024	187,524	$12,814	$78.11	$65.97 - $88.15
Q3 2024	191,644	$17,158	$74.52	$60.70 - $87.32
Q2 2024	196,328	$12,750	$69.92	$61.00 - $82.15
Q1 2024	211,428	$17,902	$76.74	$70.48 - $82.06
Q4 2023	218,128	$16,608	$63.36	$51.99 - $77.47
Q3 2023	237,825	$14,783	$65.91	$59.15 - $73.88
Q2 2023	244,415	$17,586	$60.80	$51.73 - $69.34
Q1 2023	247,465	$14,534	$58.22	$53.06 - $64.37
Q4 2022	252,198	$14,403	$49.85	$42.84 - $56.19
Q3 2022	262,463	$14,092	$51.27	$43.22 - $56.84
Q2 2022	281,613	$16,863	$55.09	$45.81 - $63.31
Q1 2022	285,013	$21,171	$72.05	$59.58 - $86.69
Q4 2021	292,727	$31,293	$80.86	$71.08 - $87.13
Q3 2021	304,202	$27,202	$77.48	$71.30 - $82.73
Q2 2021	314,604	$31,338	$81.33	$75.22 - $90.49
Q1 2021	371,245	$35,573	$70.17	$63.81 - $77.09
Q4 2020	441,241	$37,823	$67.41	$62.19 - $73.06
Q3 2020	460,291	$39,824	$61.65	$48.74 - $68.95
Q2 2020	547,542	$35,004	$42.74	$27.60 - $53.48
Q1 2020	648,522	$28,049	$48.33	$26.57 - $57.23
Q4 2019	702,893	$45,927	$47.96	$41.44 - $51.66
Q3 2019	747,295	$40,877	$41.26	$37.70 - $45.06
Q2 2019	860,795	$49,177	$40.22	$36.38 - $44.29
Q1 2019	905,742	$43,122	$34.57	$28.58 - $38.26
Q4 2018	931,367	$35,383	$33.84	$27.09 - $40.98
Q3 2018	980,717	$51,350	$41.95	$40.00 - $44.34
Q2 2018	1,041,855	$55,937	$43.13	$40.09 - $45.80
Q1 2018	1,090,855	$64,240	$49.41	$43.83 - $55.70
Q4 2017	1,194,015	$81,718	$50.19	$47.84 - $52.78
Q3 2017	1,284,638	$86,366	$48.78	$46.28 - $51.13
Q2 2017	1,314,358	$85,749	$47.60	$45.18 - $49.92
Q1 2017	1,342,658	$81,701	$42.96	$39.75 - $46.27
Q4 2016	1,411,025	$75,433	$41.24	$38.82 - $43.55
Q3 2016	1,454,495	$84,506	$45.57	$41.83 - $47.96
Q2 2016	1,532,848	$88,859	$42.41	$40.48 - $44.50
Q1 2016	1,594,521	$89,357	$37.24	$32.68 - $41.81
Q4 2015	1,743,201	$96,748	$39.12	$34.75 - $42.15
Q3 2015	1,793,606	$85,142	$35.48	$30.28 - $39.11
Q2 2015	1,927,138	$88,301	$33.63	$32.11 - $35.03
Q1 2015	1,992,188	$94,589	$33.34	$31.25 - $35.22
Q4 2014	2,034,048	$92,081	$31.28	$26.64 - $33.63
Q3 2014	2,041,691	$83,934	$29.78	$26.65 - $32.26
Q2 2014	2,021,071	$80,701	$29.14	$27.03 - $31.55
Q1 2014	2,034,038	$85,592	$32.57	$28.88 - $34.65
Q4 2013	2,195,203	$100,321	$30.45	$27.23 - $33.32
Q3 2013	2,264,519	$94,272	$28.75	$25.76 - $31.52
Q2 2013	2,343,775	$90,798	$27.93	$23.83 - $31.61