FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46 Value ($000) $2 Avg Close $51.40 Range $46.28 - $60.55

Q3 2024

Shares 49 Value ($000) $4 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 190 Value ($000) $12 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 4,602 Value ($000) $390 Avg Close $76.74 Range $70.48 - $82.06

Q4 2022

Shares 68,385 Value ($000) $3,905 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 50,388 Value ($000) $2,705 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 5,014 Value ($000) $301 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 4,478 Value ($000) $333 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 4,547 Value ($000) $486 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 4,294 Value ($000) $384 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 5,904 Value ($000) $588 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 5,688 Value ($000) $545 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 1,704 Value ($000) $146 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 9,359 Value ($000) $810 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 13,513 Value ($000) $864 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 32,748 Value ($000) $1,417 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 37,110 Value ($000) $2,425 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 21,531 Value ($000) $1,178 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 25,916 Value ($000) $1,480 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 21,347 Value ($000) $1,016 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 13,536 Value ($000) $515 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 13,342 Value ($000) $698 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 12,103 Value ($000) $649,810 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 12,572 Value ($000) $740 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 14,619 Value ($000) $1,001 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 14,622 Value ($000) $983 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 14,621 Value ($000) $954 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 14,540 Value ($000) $885 Avg Close $42.96 Range $39.75 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46	$2	$51.40	$46.28 - $60.55
Q3 2024	49	$4	$74.52	$60.70 - $87.32
Q2 2024	190	$12	$69.92	$61.00 - $82.15
Q1 2024	4,602	$390	$76.74	$70.48 - $82.06
Q4 2022	68,385	$3,905	$49.85	$42.84 - $56.19
Q3 2022	50,388	$2,705	$51.27	$43.22 - $56.84
Q2 2022	5,014	$301	$55.09	$45.81 - $63.31
Q1 2022	4,478	$333	$72.05	$59.58 - $86.69
Q4 2021	4,547	$486	$80.86	$71.08 - $87.13
Q3 2021	4,294	$384	$77.48	$71.30 - $82.73
Q2 2021	5,904	$588	$81.33	$75.22 - $90.49
Q1 2021	5,688	$545	$70.17	$63.81 - $77.09
Q4 2020	1,704	$146	$67.41	$62.19 - $73.06
Q3 2020	9,359	$810	$61.65	$48.74 - $68.95
Q2 2020	13,513	$864	$42.74	$27.60 - $53.48
Q1 2020	32,748	$1,417	$48.33	$26.57 - $57.23
Q4 2019	37,110	$2,425	$47.96	$41.44 - $51.66
Q3 2019	21,531	$1,178	$41.26	$37.70 - $45.06
Q2 2019	25,916	$1,480	$40.22	$36.38 - $44.29
Q1 2019	21,347	$1,016	$34.57	$28.58 - $38.26
Q4 2018	13,536	$515	$33.84	$27.09 - $40.98
Q3 2018	13,342	$698	$41.95	$40.00 - $44.34
Q2 2018	12,103	$649,810	$43.13	$40.09 - $45.80
Q1 2018	12,572	$740	$49.41	$43.83 - $55.70
Q4 2017	14,619	$1,001	$50.19	$47.84 - $52.78
Q3 2017	14,622	$983	$48.78	$46.28 - $51.13
Q2 2017	14,621	$954	$47.60	$45.18 - $49.92
Q1 2017	14,540	$885	$42.96	$39.75 - $46.27