FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,641,019 Value ($000) $382,204 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 7,747,916 Value ($000) $413,661 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 7,581,775 Value ($000) $390,310 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 6,656,364 Value ($000) $405,239 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 6,292,703 Value ($000) $429,980 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 6,048,720 Value ($000) $541,542 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 5,684,908 Value ($000) $369,178 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 4,387,043 Value ($000) $371,451 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 4,871,805 Value ($000) $370,939 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 4,778,283 Value ($000) $297,018 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 4,879,786 Value ($000) $351,101 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 4,478,289 Value ($000) $263,010 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 4,238,472 Value ($000) $242,059 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 2,627,863 Value ($000) $141,090 Avg Close $51.27 Range $43.22 - $56.84
Q2 2020
Shares 9,970 Value ($000) $637 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 9,970 Value ($000) $431 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 19,645 Value ($000) $1,284 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 28,395 Value ($000) $1,553 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 29,245 Value ($000) $1,671 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 31,770 Value ($000) $1,513 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 27,620 Value ($000) $1,049 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 26,975 Value ($000) $1,412 Avg Close $41.95 Range $40.00 - $44.34