FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897 Value ($000) $145 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 2,892 Value ($000) $154 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 2,891 Value ($000) $149 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 17,332 Value ($000) $1,055 Avg Close $65.69 Range $58.41 - $74.05
Q3 2024
Shares 18,758 Value ($000) $1,679 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 17,305 Value ($000) $1,124 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 20,102 Value ($000) $2 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 20,053 Value ($000) $2 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 28,637 Value ($000) $2 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 23,578 Value ($000) $2 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 23,318 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q1 2022
Shares 4,708 Value ($000) $349 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 18,824 Value ($000) $2,012 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 17,715 Value ($000) $1,584 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 21,193 Value ($000) $2,111 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 25,551 Value ($000) $2,448 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 23,534 Value ($000) $2,017 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 22,166 Value ($000) $1,917 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 27,338 Value ($000) $1,747 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 27,277 Value ($000) $1,179 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 56,285 Value ($000) $3,677 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 42,716 Value ($000) $2,336 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 41,392 Value ($000) $2,364 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 39,300 Value ($000) $1,871 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 38,727 Value ($000) $1,471 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 38,348 Value ($000) $2,007 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 178,207 Value ($000) $9,567 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 222,014 Value ($000) $13,074 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 333,900 Value ($000) $22,852 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 499,160 Value ($000) $33,558 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 890,731 Value ($000) $58,111 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 989,270 Value ($000) $60,197 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 856,827 Value ($000) $45,805 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 431,481 Value ($000) $25,069 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 434,242 Value ($000) $25,173 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 12,293 Value ($000) $688 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 11,817 Value ($000) $655 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 3,202 Value ($000) $151 Avg Close $35.48 Range $30.28 - $39.11
Q4 2013
Shares 903,100 Value ($000) $41,272 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 615,000 Value ($000) $25,602 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 525,000 Value ($000) $20,338 Avg Close $27.93 Range $23.83 - $31.61