FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,517 Value ($000) $214 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 3,517 Value ($000) $240 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 3,517 Value ($000) $315 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 3,517 Value ($000) $228 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,725 Value ($000) $315 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,345 Value ($000) $255 Avg Close $63.36 Range $51.99 - $77.47
Q3 2022
Shares 6,859 Value ($000) $368 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 6,859 Value ($000) $411 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 6,343 Value ($000) $471 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 6,343 Value ($000) $678 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 6,343 Value ($000) $567 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 6,504 Value ($000) $648 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 6,504 Value ($000) $623 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 6,590 Value ($000) $565 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 6,257 Value ($000) $541 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 6,171 Value ($000) $395 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 7,480 Value ($000) $324 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 4,257 Value ($000) $278 Avg Close $47.96 Range $41.44 - $51.66
Q4 2017
Shares 3,032 Value ($000) $207 Avg Close $50.19 Range $47.84 - $52.78