FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,983 Value ($000) $227 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 25,918 Value ($000) $2,742 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 21,184 Value ($000) $1,894 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 21,138 Value ($000) $2,106 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 16,774 Value ($000) $1,607 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 12,768 Value ($000) $1,094 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,629 Value ($000) $227 Avg Close $61.65 Range $48.74 - $68.95
Q1 2020
Shares 11,863 Value ($000) $513 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 6,996 Value ($000) $457 Avg Close $47.96 Range $41.44 - $51.66