FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,434 Value ($000) $1,522 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 57,275 Value ($000) $3,058 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 80,936 Value ($000) $4,167 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 68,454 Value ($000) $4,167 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 69,600 Value ($000) $4,756 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 70,617 Value ($000) $6,322 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 66,845 Value ($000) $4,341 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 67,209 Value ($000) $5,691 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 65,650 Value ($000) $4,999 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 67,420 Value ($000) $4,191 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 147,090 Value ($000) $10,583 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 155,837 Value ($000) $9,152 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 145,633 Value ($000) $8,317 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 143,883 Value ($000) $7,725 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 181,462 Value ($000) $10,866 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 99,448 Value ($000) $7,387 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 235,412 Value ($000) $25,166 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 237,641 Value ($000) $21,250 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 230,897 Value ($000) $23,000 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 189,464 Value ($000) $18,154 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 73,030 Value ($000) $6,260 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 79,560 Value ($000) $6,884 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 80,050 Value ($000) $5,118 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 74,280 Value ($000) $3,213 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 102,077 Value ($000) $6,670 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 88,894 Value ($000) $4,862 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 93,044 Value ($000) $5,316 Avg Close $40.22 Range $36.38 - $44.29

Q4 2018

Shares 119,582 Value ($000) $4,543 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 245,896 Value ($000) $12,875 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 130,838 Value ($000) $7,025 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 123,518 Value ($000) $7,274 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 142,431 Value ($000) $9,748 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 198,740 Value ($000) $13,361 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 134,484 Value ($000) $8,774 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 102,714 Value ($000) $6,250 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 83,369 Value ($000) $4,457 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 97,832 Value ($000) $5,684 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 101,832 Value ($000) $5,903 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 113,432 Value ($000) $6,357 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 118,102 Value ($000) $6,555 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 119,072 Value ($000) $5,652 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 122,362 Value ($000) $5,607 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 251,143 Value ($000) $11,924 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 254,603 Value ($000) $11,526 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 247,203 Value ($000) $10,162 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 121,322 Value ($000) $4,844 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 117,942 Value ($000) $4,963 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 117,752 Value ($000) $5,381 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 121,332 Value ($000) $5,051 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 130,742 Value ($000) $5,065 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,434	$1,522	$49.79	$43.83 - $53.51
Q3 2025	57,275	$3,058	$55.69	$50.00 - $61.19
Q2 2025	80,936	$4,167	$51.40	$46.28 - $60.55
Q1 2025	68,454	$4,167	$65.69	$58.41 - $74.05
Q4 2024	69,600	$4,756	$78.11	$65.97 - $88.15
Q3 2024	70,617	$6,322	$74.52	$60.70 - $87.32
Q2 2024	66,845	$4,341	$69.92	$61.00 - $82.15
Q1 2024	67,209	$5,691	$76.74	$70.48 - $82.06
Q4 2023	65,650	$4,999	$63.36	$51.99 - $77.47
Q3 2023	67,420	$4,191	$65.91	$59.15 - $73.88
Q2 2023	147,090	$10,583	$60.80	$51.73 - $69.34
Q1 2023	155,837	$9,152	$58.22	$53.06 - $64.37
Q4 2022	145,633	$8,317	$49.85	$42.84 - $56.19
Q3 2022	143,883	$7,725	$51.27	$43.22 - $56.84
Q2 2022	181,462	$10,866	$55.09	$45.81 - $63.31
Q1 2022	99,448	$7,387	$72.05	$59.58 - $86.69
Q4 2021	235,412	$25,166	$80.86	$71.08 - $87.13
Q3 2021	237,641	$21,250	$77.48	$71.30 - $82.73
Q2 2021	230,897	$23,000	$81.33	$75.22 - $90.49
Q1 2021	189,464	$18,154	$70.17	$63.81 - $77.09
Q4 2020	73,030	$6,260	$67.41	$62.19 - $73.06
Q3 2020	79,560	$6,884	$61.65	$48.74 - $68.95
Q2 2020	80,050	$5,118	$42.74	$27.60 - $53.48
Q1 2020	74,280	$3,213	$48.33	$26.57 - $57.23
Q4 2019	102,077	$6,670	$47.96	$41.44 - $51.66
Q3 2019	88,894	$4,862	$41.26	$37.70 - $45.06
Q2 2019	93,044	$5,316	$40.22	$36.38 - $44.29
Q4 2018	119,582	$4,543	$33.84	$27.09 - $40.98
Q3 2018	245,896	$12,875	$41.95	$40.00 - $44.34
Q2 2018	130,838	$7,025	$43.13	$40.09 - $45.80
Q1 2018	123,518	$7,274	$49.41	$43.83 - $55.70
Q4 2017	142,431	$9,748	$50.19	$47.84 - $52.78
Q3 2017	198,740	$13,361	$48.78	$46.28 - $51.13
Q2 2017	134,484	$8,774	$47.60	$45.18 - $49.92
Q1 2017	102,714	$6,250	$42.96	$39.75 - $46.27
Q4 2016	83,369	$4,457	$41.24	$38.82 - $43.55
Q3 2016	97,832	$5,684	$45.57	$41.83 - $47.96
Q2 2016	101,832	$5,903	$42.41	$40.48 - $44.50
Q1 2016	113,432	$6,357	$37.24	$32.68 - $41.81
Q4 2015	118,102	$6,555	$39.12	$34.75 - $42.15
Q3 2015	119,072	$5,652	$35.48	$30.28 - $39.11
Q2 2015	122,362	$5,607	$33.63	$32.11 - $35.03
Q1 2015	251,143	$11,924	$33.34	$31.25 - $35.22
Q4 2014	254,603	$11,526	$31.28	$26.64 - $33.63
Q3 2014	247,203	$10,162	$29.78	$26.65 - $32.26
Q2 2014	121,322	$4,844	$29.14	$27.03 - $31.55
Q1 2014	117,942	$4,963	$32.57	$28.88 - $34.65
Q4 2013	117,752	$5,381	$30.45	$27.23 - $33.32
Q3 2013	121,332	$5,051	$28.75	$25.76 - $31.52
Q2 2013	130,742	$5,065	$27.93	$23.83 - $31.61