FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,645 Value ($000) $212 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 4,044 Value ($000) $234 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 4,382 Value ($000) $246 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 4,657 Value ($000) $258 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 5,672 Value ($000) $269 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 5,672 Value ($000) $260 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 6,139 Value ($000) $291 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 6,139 Value ($000) $278 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 6,959 Value ($000) $286 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 7,559 Value ($000) $302 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 7,838 Value ($000) $330 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 9,983 Value ($000) $456 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 12,268 Value ($000) $511 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 13,173 Value ($000) $510 Avg Close $27.93 Range $23.83 - $31.61