FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,646 Value ($000) $448 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 10,656 Value ($000) $487 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 10,578 Value ($000) $440 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 10,572 Value ($000) $409 Avg Close $27.93 Range $23.83 - $31.61

Q1 2013

Shares 30,038 Value ($000) $1,124 Avg Close $24.23 Range $21.47 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,646	$448	$32.57	$28.88 - $34.65
Q4 2013	10,656	$487	$30.45	$27.23 - $33.32
Q3 2013	10,578	$440	$28.75	$25.76 - $31.52
Q2 2013	10,572	$409	$27.93	$23.83 - $31.61
Q1 2013	30,038	$1,124	$24.23	$21.47 - $27.39