FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,500 Value ($000) $206 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 3,831 Value ($000) $262 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,856 Value ($000) $259 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 4,356 Value ($000) $284 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 3,856 Value ($000) $235 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 3,856 Value ($000) $206 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 3,856 Value ($000) $224 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 3,856 Value ($000) $224 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 3,856 Value ($000) $216 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 3,856 Value ($000) $214 Avg Close $39.12 Range $34.75 - $42.15