FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,158 Value ($000) $216 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 3,158 Value ($000) $283 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 3,358 Value ($000) $218 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,358 Value ($000) $284 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,527 Value ($000) $269 Avg Close $63.36 Range $51.99 - $77.47
Q1 2022
Shares 2,704 Value ($000) $201 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 2,704 Value ($000) $289 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,704 Value ($000) $242 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,704 Value ($000) $269 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,754 Value ($000) $264 Avg Close $70.17 Range $63.81 - $77.09
Q3 2020
Shares 3,254 Value ($000) $282 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 5,342 Value ($000) $342 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 5,342 Value ($000) $231 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 5,467 Value ($000) $357 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 5,342 Value ($000) $292 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 5,342 Value ($000) $305 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 6,011 Value ($000) $287 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 6,011 Value ($000) $228 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 6,411 Value ($000) $335 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 6,411 Value ($000) $344 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 6,411 Value ($000) $377 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 6,411 Value ($000) $439 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 6,487 Value ($000) $436 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 6,487 Value ($000) $423 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 6,487 Value ($000) $395 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 6,487 Value ($000) $346 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 6,487 Value ($000) $377 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 6,537 Value ($000) $379 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 6,837 Value ($000) $383 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 8,187 Value ($000) $454 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 8,737 Value ($000) $415 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 8,997 Value ($000) $412 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 8,997 Value ($000) $427 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 8,997 Value ($000) $408 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 8,997 Value ($000) $370 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 8,997 Value ($000) $360 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 9,497 Value ($000) $400 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 9,497 Value ($000) $434 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 9,497 Value ($000) $395 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 9,497 Value ($000) $368 Avg Close $27.93 Range $23.83 - $31.61