FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 163,412 Value ($000) $9,949 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 113,001 Value ($000) $7,721 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 152,494 Value ($000) $13,653 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 171,910 Value ($000) $11,164 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 175,282 Value ($000) $14,841 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 182,682 Value ($000) $13,909 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 173,209 Value ($000) $10,767 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 175,047 Value ($000) $12,595 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 101,872 Value ($000) $5,983 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 99,291 Value ($000) $5,671 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 67,285 Value ($000) $3,613 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 66,137 Value ($000) $3,960 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 67,674 Value ($000) $5,027 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 67,874 Value ($000) $7,256 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 70,134 Value ($000) $6,271 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 74,514 Value ($000) $7,422 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 76,784 Value ($000) $7,357 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 74,957 Value ($000) $6,425 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 77,378 Value ($000) $6,695 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 93,917 Value ($000) $6,004 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 97,833 Value ($000) $4,231 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 100,778 Value ($000) $6,585 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 62,147 Value ($000) $3,399 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 62,542 Value ($000) $3,573 Avg Close $40.22 Range $36.38 - $44.29