FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,539 Value ($000) $17 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 336,315 Value ($000) $18 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 367,422 Value ($000) $19 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 324,411 Value ($000) $20 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 281,954 Value ($000) $19 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 261,006 Value ($000) $23 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 303,622 Value ($000) $20 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 261,809 Value ($000) $22 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 262,122 Value ($000) $20 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 286,964 Value ($000) $18 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 270,211 Value ($000) $19 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 266,097 Value ($000) $16 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 263,420 Value ($000) $15 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 233,130 Value ($000) $12,517 Avg Close $51.27 Range $43.22 - $56.84
Q3 2018
Shares 213,770 Value ($000) $11,193 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 209,165 Value ($000) $11,230 Avg Close $43.13 Range $40.09 - $45.80