FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,875 Value ($000) $57,917 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 1,477,355 Value ($000) $78,876 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 1,350,669 Value ($000) $69,533 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 1,138,318 Value ($000) $69,301 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 1,055,664 Value ($000) $72,134 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 1,114,725 Value ($000) $99,802 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 1,368,759 Value ($000) $88,887 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 1,516,294 Value ($000) $128,385 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 1,473,986 Value ($000) $112,230 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 1,445,887 Value ($000) $89,876 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 1,664,345 Value ($000) $119,750 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 1,651,727 Value ($000) $97,006 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 1,864,359 Value ($000) $106,474 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 2,002,795 Value ($000) $107,529 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 1,846,516 Value ($000) $110,570 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 1,211,553 Value ($000) $89,994 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 1,141,879 Value ($000) $122,067 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 849,013 Value ($000) $75,918 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 887,447 Value ($000) $88,399 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 752,008 Value ($000) $72,056 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 907,264 Value ($000) $77,770 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 777,931 Value ($000) $67,308 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 907,377 Value ($000) $58,010 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 1,025,288 Value ($000) $44,342 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 723,341 Value ($000) $47,264 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 674,188 Value ($000) $36,879 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 608,081 Value ($000) $34,741 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 380,039 Value ($000) $18,093 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 200,105 Value ($000) $7,601 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 391,861 Value ($000) $20,518 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 362,781 Value ($000) $19,478 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 417,190 Value ($000) $24,569 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 699,943 Value ($000) $47,903 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 318,729 Value ($000) $21,429 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 457,003 Value ($000) $29,815 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 252,258 Value ($000) $15,349 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 872,963 Value ($000) $46,670 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 745,676 Value ($000) $43,323 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 360,465 Value ($000) $20,895 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 199,148 Value ($000) $11,161 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 358,248 Value ($000) $19,883 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 299,339 Value ($000) $14,209 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 283,920 Value ($000) $13,008 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 304,250 Value ($000) $14,446 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 270,614 Value ($000) $12,250 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 194,586 Value ($000) $7,999 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 231,229 Value ($000) $9,231 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 637,481 Value ($000) $26,824 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 273,641 Value ($000) $12,505 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 148,039 Value ($000) $6,162 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 388,297 Value ($000) $15,043 Avg Close $27.93 Range $23.83 - $31.61