FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 201,703 Value ($000) $9,577 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 197,846 Value ($000) $8,956 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 189,311 Value ($000) $7,783 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 181,059 Value ($000) $7,230 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 137,691 Value ($000) $5,794 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 135,467 Value ($000) $6,191 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 132,355 Value ($000) $5,510 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 123,888 Value ($000) $4,799 Avg Close $27.93 Range $23.83 - $31.61