FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,913 Value ($000) $299 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 30,283 Value ($000) $2,069 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 13,733 Value ($000) $1,230 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 10,378 Value ($000) $674 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 32,835 Value ($000) $2,780 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 14,342 Value ($000) $1,092 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 14,353 Value ($000) $892 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 16,503 Value ($000) $1,187 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 41,695 Value ($000) $2,449 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 8,790 Value ($000) $502 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 4,241 Value ($000) $228 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 3,606 Value ($000) $216 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 3,206 Value ($000) $238 Avg Close $72.05 Range $59.58 - $86.69
Q1 2021
Shares 9,646 Value ($000) $924 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 9,646 Value ($000) $827 Avg Close $67.41 Range $62.19 - $73.06
Q1 2020
Shares 10,865 Value ($000) $470 Avg Close $48.33 Range $26.57 - $57.23
Q2 2014
Shares 1,034,172 Value ($000) $41,294 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 1,232,809 Value ($000) $51,877 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 1,443,126 Value ($000) $65,951 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 1,485,066 Value ($000) $61,823 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 1,767,581 Value ($000) $68,476 Avg Close $27.93 Range $23.83 - $31.61