Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 39,701 | $2,044 | $51.40 | $46.28 - $60.55 |
| Q1 2025 | 25,756 | $1,568 | $65.69 | $58.41 - $74.05 |
| Q4 2024 | 24,652 | $1,684 | $78.11 | $65.97 - $88.15 |
| Q3 2024 | 32,269 | $2,889 | $74.52 | $60.70 - $87.32 |
| Q2 2024 | 26,976 | $1,752 | $69.92 | $61.00 - $82.15 |
| Q3 2022 | 5,924 | $318 | $51.27 | $43.22 - $56.84 |
| Q2 2022 | 6,155 | $368 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 23,237 | $1,726 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 23,300 | $2,490 | $80.86 | $71.08 - $87.13 |
| Q3 2021 | 23,247 | $2,079 | $77.48 | $71.30 - $82.73 |
| Q2 2021 | 25,647 | $2,555 | $81.33 | $75.22 - $90.49 |
| Q1 2021 | 8,479 | $813 | $70.17 | $63.81 - $77.09 |
| Q4 2020 | 8,546 | $732 | $67.41 | $62.19 - $73.06 |
| Q3 2020 | 4,711 | $408 | $61.65 | $48.74 - $68.95 |
| Q2 2020 | 4,711 | $301 | $42.74 | $27.60 - $53.48 |
| Q3 2016 | 669,300 | $38,886 | $45.57 | $41.83 - $47.96 |
| Q2 2016 | 705,299 | $40,887 | $42.41 | $40.48 - $44.50 |
| Q1 2016 | 121,410 | $6,804 | $37.24 | $32.68 - $41.81 |
| Q4 2015 | 714,976 | $39,681 | $39.12 | $34.75 - $42.15 |
| Q3 2015 | 70,236 | $3,334 | $35.48 | $30.28 - $39.11 |
| Q2 2015 | 70,236 | $3,218 | $33.63 | $32.11 - $35.03 |
| Q1 2015 | 117,859 | $5,596 | $33.34 | $31.25 - $35.22 |
| Q4 2014 | 235,068 | $10,642 | $31.28 | $26.64 - $33.63 |
| Q3 2014 | 107,268 | $4,410 | $29.78 | $26.65 - $32.26 |
| Q2 2014 | 107,268 | $4,283 | $29.14 | $27.03 - $31.55 |
| Q1 2014 | 1,221,243 | $51,390 | $32.57 | $28.88 - $34.65 |
| Q4 2013 | 1,361,394 | $62,216 | $30.45 | $27.23 - $33.32 |
| Q3 2013 | 229,169 | $9,541 | $28.75 | $25.76 - $31.52 |
| Q2 2013 | 220,069 | $8,525 | $27.93 | $23.83 - $31.61 |